| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^VIX quotes from 2000-01-01 to 2024-05-02 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2006-03-20 | 0 | 12.11 | 12.21 | 10.79 | 11.79 | 00:00:00 |
| 2006-03-21 | 0 | 11.71 | 11.89 | 11.17 | 11.62 | 00:00:00 |
| 2006-03-22 | 0 | 11.71 | 11.79 | 11.11 | 11.21 | 00:00:00 |
| 2006-03-23 | 0 | 11.19 | 11.57 | 11.11 | 11.17 | 00:00:00 |
| 2006-03-24 | 0 | 11.23 | 11.48 | 11.09 | 11.19 | 00:00:00 |
| 2006-03-27 | 0 | 11.46 | 11.72 | 11.41 | 11.46 | 00:00:00 |
| 2006-03-28 | 0 | 11.69 | 11.90 | 11.38 | 11.58 | 00:00:00 |
| 2006-03-29 | 0 | 11.46 | 11.57 | 10.79 | 10.95 | 00:00:00 |
| 2006-03-30 | 0 | 11.03 | 11.73 | 10.70 | 11.57 | 00:00:00 |
| 2006-03-31 | 0 | 11.42 | 11.65 | 11.27 | 11.39 | 00:00:00 |
| 2006-04-03 | 0 | 11.47 | 11.62 | 11.03 | 11.57 | 00:00:00 |
| 2006-04-04 | 0 | 11.66 | 11.80 | 11.09 | 11.14 | 00:00:00 |
| 2006-04-05 | 0 | 11.24 | 11.36 | 11.06 | 11.13 | 00:00:00 |
| 2006-04-06 | 0 | 11.34 | 11.74 | 11.25 | 11.45 | 00:00:00 |
| 2006-04-07 | 0 | 11.44 | 12.31 | 11.20 | 12.26 | 00:00:00 |
| 2006-04-10 | 0 | 12.44 | 12.49 | 12.04 | 12.19 | 00:00:00 |
| 2006-04-11 | 0 | 12.09 | 13.06 | 12.06 | 13.00 | 00:00:00 |
| 2006-04-12 | 0 | 13.08 | 13.09 | 12.66 | 12.76 | 00:00:00 |
| 2006-04-13 | 0 | 12.93 | 13.00 | 12.28 | 12.38 | 00:00:00 |
| 2006-04-17 | 0 | 12.80 | 13.02 | 12.27 | 12.58 | 00:00:00 |
| 2006-04-18 | 0 | 12.55 | 12.55 | 11.31 | 11.40 | 00:00:00 |
| 2006-04-19 | 0 | 11.52 | 11.80 | 11.23 | 11.32 | 00:00:00 |
| 2006-04-20 | 0 | 11.30 | 11.67 | 11.02 | 11.64 | 00:00:00 |
| 2006-04-21 | 0 | 11.24 | 11.98 | 11.19 | 11.59 | 00:00:00 |
| 2006-04-24 | 0 | 12.26 | 12.42 | 11.67 | 11.75 | 00:00:00 |
| 2006-04-25 | 0 | 11.71 | 12.19 | 11.59 | 11.75 | 00:00:00 |
| 2006-04-26 | 0 | 11.76 | 11.79 | 11.34 | 11.76 | 00:00:00 |
| 2006-04-27 | 0 | 12.27 | 12.52 | 11.55 | 11.84 | 00:00:00 |
| 2006-04-28 | 0 | 12.13 | 12.13 | 11.42 | 11.59 | 00:00:00 |
| 2006-05-01 | 0 | 11.83 | 12.59 | 11.75 | 12.54 | 00:00:00 |
| 2006-05-02 | 0 | 12.20 | 12.27 | 11.93 | 11.99 | 00:00:00 |
| 2006-05-03 | 0 | 12.21 | 12.45 | 11.95 | 11.99 | 00:00:00 |
| 2006-05-04 | 0 | 11.92 | 12.16 | 11.71 | 11.86 | 00:00:00 |
| 2006-05-05 | 0 | 11.39 | 11.62 | 11.18 | 11.62 | 00:00:00 |
| 2006-05-08 | 0 | 11.98 | 12.06 | 11.81 | 12.00 | 00:00:00 |
| 2006-05-09 | 0 | 12.10 | 12.15 | 11.88 | 11.99 | 00:00:00 |
| 2006-05-10 | 0 | 12.22 | 12.32 | 11.78 | 11.78 | 00:00:00 |
| 2006-05-11 | 0 | 12.33 | 12.92 | 11.99 | 12.49 | 00:00:00 |
| 2006-05-12 | 0 | 12.71 | 14.26 | 12.71 | 14.19 | 00:00:00 |
| 2006-05-15 | 0 | 15.12 | 15.13 | 13.44 | 13.57 | 00:00:00 |
| 2006-05-16 | 0 | 13.49 | 13.61 | 12.98 | 13.35 | 00:00:00 |
| 2006-05-17 | 0 | 13.83 | 16.26 | 13.39 | 16.26 | 00:00:00 |
| 2006-05-18 | 0 | 15.54 | 17.09 | 14.96 | 16.99 | 00:00:00 |
| 2006-05-19 | 0 | 16.16 | 18.01 | 15.90 | 17.18 | 00:00:00 |
| 2006-05-22 | 0 | 18.55 | 19.62 | 16.73 | 17.72 | 00:00:00 |
| 2006-05-23 | 0 | 16.70 | 18.26 | 15.36 | 18.26 | 00:00:00 |
| 2006-05-24 | 0 | 17.87 | 19.87 | 17.13 | 17.36 | 00:00:00 |
| 2006-05-25 | 0 | 16.67 | 16.67 | 15.31 | 15.50 | 00:00:00 |
| 2006-05-26 | 0 | 14.92 | 15.04 | 14.26 | 14.26 | 00:00:00 |
| 2006-05-30 | 0 | 15.39 | 18.72 | 15.39 | 18.66 | 00:00:00 |
| 2006-05-31 | 0 | 18.09 | 18.09 | 16.41 | 16.44 | 00:00:00 |
| 2006-06-01 | 0 | 16.47 | 16.56 | 14.48 | 14.52 | 00:00:00 |
| 2006-06-02 | 0 | 14.17 | 14.97 | 13.92 | 14.32 | 00:00:00 |
| 2006-06-05 | 0 | 14.97 | 17.14 | 14.97 | 16.65 | 00:00:00 |
| 2006-06-06 | 0 | 16.72 | 18.56 | 16.65 | 17.34 | 00:00:00 |
| 2006-06-07 | 0 | 17.21 | 17.86 | 16.07 | 17.80 | 00:00:00 |
| 2006-06-08 | 0 | 17.92 | 20.75 | 17.88 | 18.35 | 00:00:00 |
| 2006-06-09 | 0 | 17.90 | 18.45 | 17.07 | 18.12 | 00:00:00 |
| 2006-06-12 | 0 | 18.13 | 21.25 | 17.89 | 20.96 | 00:00:00 |
| 2006-06-13 | 0 | 20.95 | 23.81 | 20.27 | 23.81 | 00:00:00 |
| 2006-06-14 | 0 | 23.45 | 23.49 | 21.45 | 21.46 | 00:00:00 |
| 2006-06-15 | 0 | 21.05 | 21.14 | 15.65 | 15.90 | 00:00:00 |
| 2006-06-16 | 0 | 16.56 | 18.13 | 16.52 | 17.25 | 00:00:00 |
| 2006-06-19 | 0 | 16.06 | 18.10 | 15.73 | 17.83 | 00:00:00 |
| 2006-06-20 | 0 | 17.52 | 17.65 | 16.39 | 16.69 | 00:00:00 |
| 2006-06-21 | 0 | 16.67 | 16.72 | 14.88 | 15.52 | 00:00:00 |
| 2006-06-22 | 0 | 15.95 | 16.66 | 15.56 | 15.88 | 00:00:00 |
| 2006-06-23 | 0 | 16.41 | 16.58 | 14.94 | 15.89 | 00:00:00 |
| 2006-06-26 | 0 | 16.55 | 16.61 | 15.49 | 15.62 | 00:00:00 |
| 2006-06-27 | 0 | 15.58 | 16.55 | 15.27 | 16.40 | 00:00:00 |
| 2006-06-28 | 0 | 16.02 | 17.00 | 15.78 | 15.79 | 00:00:00 |
| 2006-06-29 | 0 | 15.28 | 15.30 | 12.93 | 13.03 | 00:00:00 |
| 2006-06-30 | 0 | 12.90 | 13.47 | 12.74 | 13.08 | 00:00:00 |
| 2006-07-03 | 0 | 13.29 | 13.51 | 12.77 | 13.05 | 00:00:00 |
| 2006-07-05 | 0 | 13.92 | 14.77 | 13.86 | 14.15 | 00:00:00 |
| 2006-07-06 | 0 | 14.04 | 14.04 | 13.25 | 13.65 | 00:00:00 |
| 2006-07-07 | 0 | 13.90 | 14.45 | 13.43 | 13.97 | 00:00:00 |
| 2006-07-10 | 0 | 14.17 | 14.50 | 13.67 | 14.02 | 00:00:00 |
| 2006-07-11 | 0 | 14.31 | 14.68 | 13.10 | 13.14 | 00:00:00 |
| 2006-07-12 | 0 | 13.39 | 14.85 | 13.26 | 14.49 | 00:00:00 |
| 2006-07-13 | 0 | 15.17 | 17.83 | 15.17 | 17.79 | 00:00:00 |
| 2006-07-14 | 0 | 17.57 | 18.79 | 17.28 | 18.05 | 00:00:00 |
| 2006-07-17 | 0 | 18.73 | 18.76 | 17.75 | 18.64 | 00:00:00 |
| 2006-07-18 | 0 | 18.20 | 19.58 | 17.66 | 17.74 | 00:00:00 |
| 2006-07-19 | 0 | 17.62 | 17.62 | 14.47 | 15.55 | 00:00:00 |
| 2006-07-20 | 0 | 15.10 | 16.37 | 14.87 | 16.21 | 00:00:00 |
| 2006-07-21 | 0 | 16.23 | 17.56 | 16.23 | 17.40 | 00:00:00 |
| 2006-07-24 | 0 | 17.08 | 17.08 | 14.89 | 14.98 | 00:00:00 |
| 2006-07-25 | 0 | 15.44 | 15.68 | 14.31 | 14.85 | 00:00:00 |
| 2006-07-26 | 0 | 15.04 | 15.21 | 14.09 | 14.62 | 00:00:00 |
| 2006-07-27 | 0 | 14.26 | 15.39 | 14.07 | 14.94 | 00:00:00 |
| 2006-07-28 | 0 | 14.73 | 14.75 | 14.06 | 14.33 | 00:00:00 |
| 2006-07-31 | 0 | 15.01 | 15.13 | 14.86 | 14.95 | 00:00:00 |
| 2006-08-01 | 0 | 15.49 | 16.15 | 15.03 | 15.05 | 00:00:00 |
| 2006-08-02 | 0 | 14.93 | 14.93 | 13.92 | 14.34 | 00:00:00 |
| 2006-08-03 | 0 | 15.10 | 15.19 | 14.20 | 14.46 | 00:00:00 |
| 2006-08-04 | 0 | 14.03 | 14.91 | 13.65 | 14.34 | 00:00:00 |
| 2006-08-07 | 0 | 14.98 | 15.53 | 14.97 | 15.23 | 00:00:00 |
| 2006-08-08 | 0 | 15.20 | 15.55 | 14.86 | 15.23 | 00:00:00 |
| 2006-08-09 | 0 | 14.76 | 15.41 | 14.07 | 15.20 | 00:00:00 |
| 2006-08-10 | 0 | 15.56 | 15.73 | 14.45 | 14.46 | 00:00:00 |
| 2006-08-11 | 0 | 14.72 | 14.85 | 14.30 | 14.30 | 00:00:00 |
| 2006-08-14 | 0 | 14.15 | 14.43 | 13.41 | 14.26 | 00:00:00 |
| 2006-08-15 | 0 | 13.57 | 13.72 | 13.15 | 13.42 | 00:00:00 |
| 2006-08-16 | 0 | 12.69 | 12.95 | 12.11 | 12.41 | 00:00:00 |
| 2006-08-17 | 0 | 12.69 | 12.72 | 12.21 | 12.24 | 00:00:00 |
| 2006-08-18 | 0 | 12.11 | 12.52 | 11.57 | 11.64 | 00:00:00 |
| 2006-08-21 | 0 | 12.40 | 12.62 | 12.21 | 12.22 | 00:00:00 |
| 2006-08-22 | 0 | 12.42 | 12.42 | 11.93 | 12.19 | 00:00:00 |
| 2006-08-23 | 0 | 12.26 | 12.73 | 12.16 | 12.40 | 00:00:00 |
| 2006-08-24 | 0 | 12.24 | 12.58 | 12.21 | 12.40 | 00:00:00 |
| 2006-08-25 | 0 | 12.41 | 12.47 | 12.08 | 12.31 | 00:00:00 |
| 2006-08-28 | 0 | 12.92 | 12.92 | 12.07 | 12.18 | 00:00:00 |
| 2006-08-29 | 0 | 12.27 | 12.83 | 12.21 | 12.28 | 00:00:00 |
| 2006-08-30 | 0 | 12.14 | 12.35 | 12.10 | 12.22 | 00:00:00 |
| 2006-08-31 | 0 | 12.23 | 12.33 | 12.07 | 12.31 | 00:00:00 |
| 2006-09-01 | 0 | 12.14 | 12.33 | 11.91 | 11.96 | 00:00:00 |
| 2006-09-05 | 0 | 12.80 | 12.86 | 12.43 | 12.63 | 00:00:00 |
| 2006-09-06 | 0 | 13.06 | 13.88 | 13.06 | 13.74 | 00:00:00 |
| 2006-09-07 | 0 | 14.07 | 14.49 | 13.67 | 13.88 | 00:00:00 |
| 2006-09-08 | 0 | 13.79 | 13.80 | 13.05 | 13.16 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
CBOE Volatility Index - [Ticker: ^VIX]
